24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1301
24H 成交量$49.80万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.05158 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.64% |
| 56 |
LSK应用链
|
$0.225 | $0.2287 | $0.1827 | $961.91万 | $4,199.50万 | 19.87% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.49 | $153.90 | $136.00 | $1,393.35万 | $4,034.79万 | -2.67% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $198.84万 | $2.89亿 | 5.68% |
| 11 |
UNIUniswap
|
$7.673 | $7.82 | $6.94 | $6,659.16万 | $46.31亿 | 8.54% |
| 126 |
SANDThe Sandbox
|
$0.04517 | $0.04761 | $0.04376 | $191.33万 | $1.23亿 | 1.19% |
| 400 |
DELLBDELLB
|
$366.51 | $422.76 | $360.41 | $33.98万 | — | -7.74% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.46% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
PDDBPDDB
|
$84.62 | $84.74 | $79.69 | $33.32万 | — | 5.99% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $70.87万 | $1,955.34万 | 6.73% |
| 181 |
AXTIBAXTIB
|
$46.32 | $54.19 | $44.45 | $105.42万 | — | -5.47% |
| 112 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $241.60万 | $8,682.38万 | 10.65% |
相关站点
共 40 个
AMDB _数字货币市值
艾达币 _以太坊ETH价格
Starknet _数字货币市值
Polygon _以太坊ETH价格
BEB _BTC行情
SOXSB _以太坊ETH价格
Aave _数字货币市值
USDC _比特币行情
Pepe _数字货币市值
Pump.fun _比特币行情
比特币 _BTC行情
BFUSD _比特币
TONToken _BTC行情
比特现金 _BTC行情
Aptos _以太坊ETH价格
恒星币 _BTC行情
BEB _数字货币市值
RWUSD _数字货币市值
Raydium _币种排行
Pepe _比特币行情
Filecoin _比特币
USDC _币种排行
Celestia _加密货币行情
Celestia _加密货币行情
Ripple USD _比特币
THORChain _以太坊ETH价格
Polygon _数字货币市值
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
Initia _比特币行情
Hedera _以太坊ETH价格
比特币 _BTC行情
Initia _以太坊ETH价格
Celo _数字货币市值
Tether Gold _币种排行
Ethena _BTC行情
1000CAT _比特币行情
Aave _比特币行情
Hyperliquid _加密货币行情
Initia _加密货币行情