24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03981
24H 成交量$245.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.93万 | $689.07万 | 0.80% |
| 59 |
LSK应用链
|
$0.2205 | $0.2237 | $0.1814 | $936.69万 | $4,199.50万 | 20.30% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.46 | $153.90 | $136.00 | $1,395.08万 | $4,034.79万 | -4.41% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $199.18万 | $2.89亿 | 5.19% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.94 | $6,704.18万 | $46.31亿 | 7.83% |
| 126 |
SANDThe Sandbox
|
$0.04553 | $0.04761 | $0.04376 | $192.03万 | $1.23亿 | 1.22% |
| 394 |
DELLBDELLB
|
$367.32 | $422.76 | $360.41 | $34.71万 | — | -8.89% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 478 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.55万 | $1,054.71万 | 4.09% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
PDDBPDDB
|
$83.44 | $84.35 | $79.69 | $32.88万 | — | 4.39% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0906 | $0.0935 | $0.0829 | $70.59万 | $1,955.34万 | 5.97% |
| 181 |
AXTIBAXTIB
|
$46.56 | $54.19 | $44.45 | $104.94万 | — | -6.45% |
| 111 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $245.16万 | $8,682.38万 | 8.77% |
相关站点
共 40 个
Polygon _币种排行
Uniswap _加密货币行情
USDC _比特币行情
United Stables _币种排行
Polygon _数字货币市值
牛来 _加密货币行情
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BEB _币种排行
Ondo _比特币行情
艾达币 _数字货币市值
Aave _加密货币行情
Pepe _加密货币行情
SNXXB _比特币
Pump.fun _BTC行情
Aster _比特币行情
Arbitrum _数字货币市值
AAPLB _比特币
Starknet _BTC行情
AAPLB _数字货币市值
Initia _数字货币市值
瑞波币 _以太坊ETH价格
World Liberty _币种排行
BEB _以太坊ETH价格
Holo _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _比特币
大零币 _数字货币市值
Bittensor _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _比特币行情
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
World Liberty _BTC行情
PancakeSwap _数字货币市值
大零币 _币种排行
Polkadot _比特币
TQQQB _币种排行