24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$46.51万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $13.00万 | $689.07万 | 0.86% |
| 58 |
LSK应用链
|
$0.2206 | $0.2237 | $0.1785 | $928.60万 | $4,199.50万 | 23.03% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $153.90 | $136.00 | $1,403.78万 | $4,034.79万 | -5.25% |
| 121 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3189 | $198.44万 | $2.89亿 | 5.15% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,735.97万 | $46.31亿 | 8.39% |
| 126 |
SANDThe Sandbox
|
$0.04532 | $0.04761 | $0.04376 | $191.84万 | $1.23亿 | 1.16% |
| 387 |
DELLBDELLB
|
$365.91 | $422.76 | $360.41 | $35.70万 | — | -8.50% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.11万 | $1,054.71万 | 4.11% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $32.86万 | — | 3.47% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 61 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $851.00万 | $2.00亿 | -0.38% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $70.90万 | $1,955.34万 | 5.63% |
| 180 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $104.91万 | — | -6.34% |
| 111 |
CHIPUSD.AI
|
$0.0432 | $0.04429 | $0.03844 | $247.78万 | $8,682.38万 | 8.65% |
相关站点
共 40 个
Chainlink _加密货币行情
Polygon _比特币行情
瑞波币 _以太坊ETH价格
BABAB _币种排行
Pudgy Penguins _加密货币行情
Space and Time _比特币行情
Injective _数字货币市值
BEB _比特币
BFUSD _比特币
BABAB _加密货币行情
Polkadot _币种排行
USDC _以太坊ETH价格
LayerZero _BTC行情
Bittensor _以太坊ETH价格
BEAMX _币种排行
Stacks _BTC行情
Filecoin _加密货币行情
以太坊 _比特币
EUR _比特币行情
United Stables _BTC行情
PAX Gold _BTC行情
MarsCoin _比特币
瑞波币 _以太坊ETH价格
USDC _BTC行情
艾达币 _数字货币市值
Aptos _数字货币市值
Sui _BTC行情
Pendle _比特币
Ethena _比特币
NFPrompt _币种排行
SNXXB _BTC行情
AAPLB _数字货币市值
Injective _比特币行情
Stacks _数字货币市值
牛来 _加密货币行情
大零币 _比特币行情
Pepe _数字货币市值
以太坊 _数字货币市值
波场 _比特币行情
艾达币 _以太坊ETH价格