24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MEMagic Eden
|
$0.05145 | $0.05318 | $0.05016 | $12.99万 | $689.07万 | 0.59% |
| 58 |
LSK应用链
|
$0.2179 | $0.2195 | $0.1775 | $918.09万 | $4,199.50万 | 22.42% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.3 | $153.90 | $136.00 | $1,408.02万 | $4,034.79万 | -5.79% |
| 121 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $198.49万 | $2.89亿 | 4.54% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $6.94 | $6,747.58万 | $46.31亿 | 7.84% |
| 126 |
SANDThe Sandbox
|
$0.04518 | $0.04761 | $0.04376 | $191.94万 | $1.23亿 | 0.74% |
| 386 |
DELLBDELLB
|
$365.25 | $422.76 | $360.41 | $35.86万 | — | -8.95% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 483 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.13万 | $1,054.71万 | 3.76% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
PDDBPDDB
|
$82.55 | $84.35 | $79.69 | $32.91万 | — | 2.93% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $849.23万 | $2.00亿 | -0.87% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $70.88万 | $1,955.34万 | 5.39% |
| 180 |
AXTIBAXTIB
|
$46.17 | $54.19 | $44.45 | $104.92万 | — | -6.84% |
| 111 |
CHIPUSD.AI
|
$0.04295 | $0.04429 | $0.03844 | $247.81万 | $8,682.38万 | 7.48% |
相关站点
共 40 个
Ripple USD _币种排行
SNXXB _比特币行情
Zama _数字货币市值
Aave _以太坊ETH价格
United Stables _比特币行情
Zama _以太坊ETH价格
LayerZero _比特币
United Stables _币种排行
Initia _以太坊ETH价格
币安币 _比特币
Filecoin _数字货币市值
Zama _数字货币市值
Artificial _币种排行
BEB _比特币行情
Bittensor _BTC行情
以太坊 _比特币行情
应用链 _以太坊ETH价格
Avalanche _比特币
USD1 _币种排行
Celo _以太坊ETH价格
莱特币 _币种排行
MarsCoin _比特币
Sui _BTC行情
BEAMX _BTC行情
币安币 _加密货币行情
Quant _比特币行情
World Liberty _数字货币市值
Raydium _数字货币市值
艾达币 _比特币
Raydium _比特币行情
艾达币 _加密货币行情
Sui _比特币行情
Ethena _数字货币市值
Ripple USD _比特币
Sei _币种排行
Raydium _比特币
Starknet _比特币行情
Aster _BTC行情
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格