24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 0.71% |
| 60 |
LSK应用链
|
$0.215 | $0.2195 | $0.1768 | $905.65万 | $4,199.50万 | 20.25% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.97 | $153.90 | $136.00 | $1,446.90万 | $4,034.79万 | -7.32% |
| 122 |
LDOLido DAO
|
$0.3402 | $0.3547 | $0.3189 | $196.95万 | $2.89亿 | 3.78% |
| 11 |
UNIUniswap
|
$7.637 | $7.82 | $6.94 | $6,760.13万 | $46.31亿 | 6.66% |
| 126 |
SANDThe Sandbox
|
$0.04499 | $0.04761 | $0.04376 | $194.46万 | $1.23亿 | -0.22% |
| 382 |
DELLBDELLB
|
$362.28 | $422.76 | $362.15 | $36.64万 | — | -10.13% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 483 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.03万 | $1,054.71万 | 3.77% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
PDDBPDDB
|
$82.6 | $84.35 | $79.69 | $32.54万 | — | 2.84% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.56万 | $979.80万 | 1.80% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $850.17万 | $2.00亿 | -1.41% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $70.73万 | $1,955.34万 | 4.65% |
| 180 |
AXTIBAXTIB
|
$45.74 | $54.19 | $44.45 | $104.55万 | — | -8.81% |
| 111 |
CHIPUSD.AI
|
$0.0429 | $0.04429 | $0.03844 | $248.81万 | $8,682.38万 | 5.64% |
相关站点
共 40 个
Pepe _比特币
Starknet _数字货币市值
Tether Gold _比特币
LayerZero _比特币
StraitsX XUSD _以太坊ETH价格
狗币 _数字货币市值
Polkadot _币种排行
Aster _比特币
币安币 _加密货币行情
BABAB _加密货币行情
Artificial _BTC行情
Tether Gold _BTC行情
Virtuals _以太坊ETH价格
INTWB _以太坊ETH价格
Pendle _比特币行情
BEB _加密货币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
MarsCoin _BTC行情
BEB _BTC行情
United Stables _加密货币行情
USDC _数字货币市值
Huma Finance _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
QQQB _币种排行
First Digital _数字货币市值
Injective _BTC行情
KORUB _加密货币行情
Zama _币种排行
Pudgy Penguins _币种排行
TONToken _加密货币行情
LayerZero _BTC行情
Near Protocol _比特币
USD1 _比特币行情
THORChain _币种排行
Space and Time _比特币
Space and Time _比特币行情
Bittensor _BTC行情