24H 最高$9.16
24H 最低$8.37
今日开盘$8.379
24H 成交量$1,569.45万
流通市值$37.44亿
24H 涨跌额($0.42)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.25% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1854 | $952.97万 | $4,199.50万 | 15.86% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.99 | $153.90 | $136.00 | $1,396.01万 | $4,034.79万 | -2.54% |
| 125 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3232 | $189.96万 | $2.89亿 | 7.33% |
| 11 |
UNIUniswap
|
$7.73 | $7.82 | $7.06 | $6,619.45万 | $46.31亿 | 9.20% |
| 126 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04396 | $188.33万 | $1.23亿 | 4.09% |
| 395 |
DELLBDELLB
|
$363.84 | $422.76 | $360.41 | $34.08万 | — | -7.49% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $25.25万 | $1,054.71万 | 5.88% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
PDDBPDDB
|
$84.48 | $84.74 | $79.81 | $33.73万 | — | 5.76% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $849.85万 | $2.00亿 | 2.23% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0912 | $0.0935 | $0.0841 | $68.42万 | $1,955.34万 | 8.44% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.71万 | — | -4.68% |
| 113 |
CHIPUSD.AI
|
$0.04356 | $0.04429 | $0.03903 | $232.10万 | $8,682.38万 | 11.58% |
相关站点
共 40 个
Tether Gold _比特币
Near Protocol _BTC行情
Pendle _以太坊ETH价格
瑞波币 _加密货币行情
比特币
Stacks _数字货币市值
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Bittensor _比特币
Worldcoin _比特币行情
Celestia _BTC行情
大零币 _币种排行
莱特币 _币种排行
SNXXB _数字货币市值
THORChain _数字货币市值
瑞波币 _BTC行情
Quant _币种排行
Bittensor _数字货币市值
Near Protocol _币种排行
Plasma _币种排行
Celestia _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _比特币
Avalanche _BTC行情
THORChain _比特币行情
USDC _币种排行
Polkadot _加密货币行情
以太坊 _数字货币市值
Virtuals _数字货币市值
Worldcoin _币种排行
Sui _以太坊ETH价格
United Stables _BTC行情
Pump.fun _比特币
Ondo _币种排行
USDC _比特币行情
以太坊 _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _BTC行情