24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05016 | $12.37万 | $689.07万 | 0.70% |
| 57 |
LSK应用链
|
$0.2219 | $0.2287 | $0.1827 | $953.98万 | $4,199.50万 | 18.28% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.1 | $153.90 | $136.00 | $1,398.56万 | $4,034.79万 | -2.53% |
| 121 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3189 | $198.87万 | $2.89亿 | 5.93% |
| 11 |
UNIUniswap
|
$7.65 | $7.82 | $6.94 | $6,668.91万 | $46.31亿 | 8.19% |
| 126 |
SANDThe Sandbox
|
$0.04503 | $0.04761 | $0.04376 | $189.69万 | $1.23亿 | 1.03% |
| 400 |
DELLBDELLB
|
$366.01 | $422.76 | $360.41 | $33.96万 | — | -7.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.88万 | $1,054.71万 | 4.99% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 404 |
PDDBPDDB
|
$84.26 | $84.74 | $79.69 | $33.51万 | — | 5.64% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.45万 | $979.80万 | 4.75% |
| 62 |
ZROLayerZero
|
$1.837 | $1.95 | $1.76 | $866.13万 | $2.00亿 | 0.82% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0909 | $0.0935 | $0.0829 | $70.68万 | $1,955.34万 | 7.32% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.17万 | — | -5.63% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $240.87万 | $8,682.38万 | 10.82% |
相关站点
共 40 个
QQQB _数字货币市值
Sei _BTC行情
币安币 _比特币
Uniswap _比特币行情
Quant _数字货币市值
TQQQB _比特币行情
比特币
TQQQB _BTC行情
Chainlink _BTC行情
Stacks _BTC行情
Plasma _BTC行情
Aster _以太坊ETH价格
应用链 _BTC行情
应用链 _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
大零币 _数字货币市值
Stacks _以太坊ETH价格
Bittensor _比特币行情
Artificial _币种排行
Polkadot _币种排行
United Stables _比特币
INTWB _比特币行情
StraitsX XUSD _加密货币行情
LayerZero _BTC行情
币安币 _比特币
Uniswap _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Filecoin _币种排行
Aster _比特币
狗币 _BTC行情
Injective _比特币行情
Artificial _币种排行
Hyperliquid _比特币
EUR _加密货币行情
比特现金 _以太坊ETH价格
比特币 _币种排行
SNXXB _比特币行情
比特现金 _BTC行情