24H 最高$0.267
24H 最低$0.249
今日开盘$0.251
24H 成交量$20.11万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05171 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 2.15% |
| 56 |
LSK应用链
|
$0.2169 | $0.2287 | $0.1854 | $952.95万 | $4,199.50万 | 16.36% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.76 | $153.90 | $136.00 | $1,399.80万 | $4,034.79万 | -2.80% |
| 125 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3243 | $189.06万 | $2.89亿 | 6.94% |
| 11 |
UNIUniswap
|
$7.721 | $7.82 | $7.08 | $6,628.01万 | $46.31亿 | 8.93% |
| 126 |
SANDThe Sandbox
|
$0.0457 | $0.04761 | $0.04399 | $188.94万 | $1.23亿 | 3.79% |
| 396 |
DELLBDELLB
|
$362.91 | $422.76 | $360.41 | $34.04万 | — | -7.65% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 470 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.35万 | $1,054.71万 | 5.35% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 399 |
PDDBPDDB
|
$84.39 | $84.74 | $79.81 | $33.72万 | — | 5.53% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0911 | $0.0935 | $0.0841 | $68.56万 | $1,955.34万 | 8.20% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.65万 | — | -5.21% |
| 114 |
CHIPUSD.AI
|
$0.04355 | $0.04429 | $0.03906 | $231.88万 | $8,682.38万 | 11.13% |
相关站点
共 40 个
Aave _比特币行情
波场 _以太坊ETH价格
波场 _比特币行情
Raydium _数字货币市值
Quant _BTC行情
Pudgy Penguins _币种排行
Hedera _加密货币行情
Polkadot _币种排行
Holo _BTC行情
StraitsX XUSD _比特币行情
达世币 _币种排行
Celestia _币种排行
TONToken _以太坊ETH价格
First Digital _BTC行情
Sui _数字货币市值
Raydium _币种排行
AAPLB _比特币行情
艾达币 _加密货币行情
USDC _BTC行情
TQQQB _BTC行情
Aptos _加密货币行情
Aptos _比特币行情
Hedera _加密货币行情
Ripple USD _比特币
Space and Time _数字货币市值
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
Uniswap _加密货币行情
牛来 _BTC行情
BEAMX _以太坊ETH价格
Pendle _加密货币行情
Hyperliquid _加密货币行情
Virtuals _以太坊ETH价格
MarsCoin _以太坊ETH价格
KORUB _比特币
Ondo _比特币行情
Hedera _数字货币市值
币安币 _BTC行情
Plasma _BTC行情