24H 最高$153.28
24H 最低$133.66
今日开盘$151.84
24H 成交量$154.16万
流通市值—
24H 涨跌额(-$14.12)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.04686 | $0.05224 | $0.04575 | $15.93万 | $618.83万 | -8.35% |
| 72 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $582.33万 | $3,920.07万 | -3.01% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.75万 | $2.66亿 | -2.16% |
| 9 |
UNIUniswap
|
$6.85 | $7.82 | $6.59 | $9,925.81万 | $41.89亿 | -9.70% |
| 116 |
SANDThe Sandbox
|
$0.04318 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.36% |
| 337 |
DELLBDELLB
|
$324.39 | $374.52 | $318.23 | $48.82万 | — | -11.90% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
PDDBPDDB
|
$83.85 | $85.67 | $82.12 | $62.66万 | — | 1.02% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.19万 | $906.54万 | -2.84% |
| 59 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $810.16万 | $1.80亿 | -7.22% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.48万 | $1,854.01万 | -1.90% |
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 115 |
CHIPUSD.AI
|
$0.03856 | $0.04429 | $0.03723 | $245.16万 | $7,628.56万 | -9.53% |
相关站点
共 40 个
Official Trump _比特币
BEAMX _BTC行情
Tezos _比特币
Starknet _BTC行情
以太坊 _数字货币市值
INTWB _币种排行
Ether.fi _BTC行情
Sei _比特币行情
Near Protocol _以太坊ETH价格
Injective _币种排行
Raydium _币种排行
比特现金 _以太坊ETH价格
Internet _比特币行情
Chainlink _币种排行
Gram _数字货币市值
波场 _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Aave _加密货币行情
Near Protocol _加密货币行情
Official Trump _BTC行情
Bubblemaps _加密货币行情
QQQB _比特币
牛来 _BTC行情
Starknet _比特币行情
Ondo _比特币
Chainlink _数字货币市值
达世币 _BTC行情
Aster _比特币行情
Solana _BTC行情
KORUB _加密货币行情
Worldcoin _比特币
United Stables _数字货币市值
Bubblemaps _BTC行情
Tether Gold _BTC行情
Aave _比特币行情
StraitsX XUSD _数字货币市值
EUR _加密货币行情
Render _以太坊ETH价格