24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MEMagic Eden
|
$0.052 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.87% |
| 55 |
LSK应用链
|
$0.2191 | $0.2287 | $0.183 | $951.95万 | $4,199.50万 | 19.60% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.66 | $153.90 | $136.00 | $1,395.01万 | $4,034.79万 | -2.25% |
| 124 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3232 | $195.45万 | $2.89亿 | 7.32% |
| 11 |
UNIUniswap
|
$7.775 | $7.82 | $7.05 | $6,561.49万 | $46.31亿 | 10.17% |
| 126 |
SANDThe Sandbox
|
$0.04584 | $0.04761 | $0.0439 | $187.82万 | $1.23亿 | 4.35% |
| 393 |
DELLBDELLB
|
$364.75 | $422.76 | $360.41 | $34.10万 | — | -7.38% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 470 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.10万 | $1,054.71万 | 5.87% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
PDDBPDDB
|
$84.37 | $84.74 | $79.81 | $33.55万 | — | 5.62% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 62 |
ZROLayerZero
|
$1.858 | $1.95 | $1.76 | $848.13万 | $2.00亿 | 2.48% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.091 | $0.0935 | $0.084 | $67.73万 | $1,955.34万 | 8.08% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.23万 | — | -3.83% |
| 113 |
CHIPUSD.AI
|
$0.04377 | $0.04429 | $0.0389 | $232.22万 | $8,682.38万 | 12.49% |
相关站点
共 40 个
Worldcoin _比特币行情
Aster _币种排行
瑞波币 _数字货币市值
Ripple USD _比特币
瑞波币 _数字货币市值
Injective _币种排行
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
USD1 _BTC行情
Haedal _数字货币市值
TQQQB _数字货币市值
TONToken _BTC行情
BEAMX _以太坊ETH价格
以太坊 _比特币
币安币 _数字货币市值
1000CAT _币种排行
Near Protocol _币种排行
QQQB _比特币行情
USD1 _比特币行情
LayerZero _以太坊ETH价格
Space and Time _比特币
牛来 _比特币
Holo _比特币
Aster _BTC行情
达世币 _数字货币市值
AAPLB _数字货币市值
牛来 _BTC行情
1000CAT _比特币
BEB _币种排行
LayerZero _数字货币市值
StraitsX XUSD _BTC行情
PancakeSwap _BTC行情
THORChain _币种排行
Filecoin _比特币
Aster _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _以太坊ETH价格
Filecoin _BTC行情
Celo _以太坊ETH价格