24H 最高$220.13
24H 最低$216.70
今日开盘$219.08
24H 成交量$9,338.25
流通市值—
24H 涨跌额(-$0.37)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.47万 | $619.66万 | -2.67% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $375.95万 | $3,710.40万 | -1.67% |
| 265 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 74 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $130.11 | $125.59 | $236.08万 | $4,034.79万 | 2.63% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 209 |
SANDThe Sandbox
|
$0.04282 | $0.04377 | $0.04242 | $59.58万 | $1.14亿 | -1.86% |
| 597 |
DELLBDELLB
|
$332.4 | $333.48 | $325.96 | $7.52万 | — | 1.80% |
| 239 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 476 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.39万 | $995.15万 | -1.04% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
PDDBPDDB
|
$83.21 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 79 |
ZROLayerZero
|
$1.648 | $1.67 | $1.61 | $208.84万 | $1.79亿 | 0.73% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 128 |
OPENOpenLedger
|
$0.0913 | $0.0925 | $0.0853 | $101.21万 | $1,946.37万 | 4.70% |
| 519 |
AXTIBAXTIB
|
$38.85 | $39.27 | $37.51 | $12.55万 | — | 3.32% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _数字货币市值
Ripple USD _比特币行情
Artificial _比特币行情
RWUSD _BTC行情
应用链 _币种排行
Chainlink _BTC行情
Aster _比特币行情
Official _数字货币市值
Plasma _数字货币市值
NFPrompt _比特币
Secret _以太坊ETH价格
Sign _比特币
LayerZero _比特币
以太坊 _数字货币市值
First Digital _币种排行
大零币 _币种排行
Pudgy Penguins _BTC行情
艾达币 _比特币行情
恒星币 _加密货币行情
BitTensor _币种排行
Arbitrum _数字货币市值
RWUSD _加密货币行情
RWUSD _数字货币市值
大零币 _以太坊ETH价格
艾达币 _BTC行情
Uniswap _比特币
牛来 _加密货币行情
Uniswap _数字货币市值
Polygon _比特币行情
Starknet _比特币
Mitosis _币种排行
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _币种排行
USD1 _BTC行情
Pepe _加密货币行情
Caldera _加密货币行情
Pump.fun _数字货币市值