24H 最高$49.21
24H 最低$40.70
今日开盘$48.51
24H 成交量$132.81万
流通市值—
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.04698 | $0.05224 | $0.04575 | $15.91万 | $618.83万 | -8.03% |
| 72 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $583.58万 | $3,920.07万 | -3.43% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $144.92 | $122.74 | $1,421.98万 | $4,034.79万 | -9.98% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.68万 | $2.66亿 | -1.87% |
| 9 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,910.26万 | $41.89亿 | -9.06% |
| 116 |
SANDThe Sandbox
|
$0.04327 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.04% |
| 337 |
DELLBDELLB
|
$327.82 | $374.52 | $318.23 | $48.93万 | — | -11.14% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
PDDBPDDB
|
$84.01 | $85.67 | $82.12 | $62.65万 | — | 1.10% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.20万 | $906.54万 | -2.49% |
| 59 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $810.84万 | $1.80亿 | -6.58% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $78.20万 | $1,854.01万 | -1.68% |
| 199 |
AXTIBAXTIB
|
$38.38 | $48.44 | $36.78 | $105.15万 | — | -16.53% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
相关站点
共 40 个
Polkadot _数字货币市值
BEB _比特币行情
RWUSD _BTC行情
Chainlink _比特币
USD1 _数字货币市值
Polkadot _币种排行
Arbitrum _币种排行
Solana _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _数字货币市值
比特币 _币种排行
1000CAT _比特币行情
Pump.fun _加密货币行情
NFPrompt _币种排行
BEB _比特币行情
KORUB _以太坊ETH价格
Celestia _币种排行
Aave _数字货币市值
QQQB _比特币行情
Ether.fi _比特币行情
比特币
DRAMB _数字货币市值
Celestia _加密货币行情
币安币 _比特币
StraitsX XUSD _比特币
币安币 _数字货币市值
Aerodrome _加密货币行情
Official Trump _加密货币行情
United Stables _比特币行情
Injective _以太坊ETH价格
BEB _数字货币市值
USD1 _数字货币市值
Near Protocol _加密货币行情
DRAMB _以太坊ETH价格
USD1 _比特币行情
Pepe _BTC行情
1000CAT _BTC行情
LayerZero _币种排行
DRAMB _加密货币行情
瑞波币 _数字货币市值