24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $12.53万 | $689.07万 | 0.74% |
| 59 |
LSK应用链
|
$0.2224 | $0.2237 | $0.1827 | $945.40万 | $4,199.50万 | 20.41% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.35 | $153.90 | $136.00 | $1,389.43万 | $4,034.79万 | -2.54% |
| 121 |
LDOLido DAO
|
$0.3445 | $0.3547 | $0.3189 | $198.13万 | $2.89亿 | 5.42% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $6.94 | $6,680.19万 | $46.31亿 | 8.12% |
| 126 |
SANDThe Sandbox
|
$0.0452 | $0.04761 | $0.04376 | $192.05万 | $1.23亿 | 1.05% |
| 398 |
DELLBDELLB
|
$369.01 | $422.76 | $360.41 | $34.36万 | — | -7.54% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.91万 | $1,054.71万 | 4.46% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
PDDBPDDB
|
$83.59 | $84.35 | $79.69 | $32.75万 | — | 4.83% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 62 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $859.01万 | $2.00亿 | 0.28% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.091 | $0.0935 | $0.0829 | $70.94万 | $1,955.34万 | 7.19% |
| 182 |
AXTIBAXTIB
|
$46.94 | $54.19 | $44.45 | $105.23万 | — | -4.48% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $241.23万 | $8,682.38万 | 9.87% |
相关站点
共 40 个
Stacks _比特币行情
波场 _币种排行
KORUB _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
Aptos _数字货币市值
Zama _比特币
瑞波币 _加密货币行情
BABAB _以太坊ETH价格
SNXXB _币种排行
Pepe _以太坊ETH价格
United Stables _比特币
EUR _比特币行情
TQQQB _BTC行情
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
EUR _币种排行
LayerZero _比特币
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Solana _数字货币市值
Haedal _币种排行
QQQB _数字货币市值
Starknet _数字货币市值
Holo _加密货币行情
Artificial _比特币
EUR _BTC行情
Pudgy Penguins _BTC行情
AMDB _比特币行情
Injective _比特币行情
Stacks _比特币行情
BEAMX _币种排行
Pepe _比特币行情
Huma Finance _比特币行情
以太坊 _加密货币行情
恒星币 _数字货币市值
QQQB _加密货币行情