24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$541.11万
流通市值$6.29亿
24H 涨跌额($4.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.05164 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.76% |
| 57 |
LSK应用链
|
$0.2227 | $0.2287 | $0.1827 | $958.33万 | $4,199.50万 | 17.33% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.85 | $153.90 | $136.00 | $1,390.40万 | $4,034.79万 | -2.05% |
| 121 |
LDOLido DAO
|
$0.345 | $0.3547 | $0.3189 | $198.77万 | $2.89亿 | 5.93% |
| 11 |
UNIUniswap
|
$7.672 | $7.82 | $6.94 | $6,659.30万 | $46.31亿 | 8.70% |
| 126 |
SANDThe Sandbox
|
$0.04522 | $0.04761 | $0.04376 | $191.29万 | $1.23亿 | 1.25% |
| 400 |
DELLBDELLB
|
$368 | $422.76 | $360.41 | $33.98万 | — | -7.21% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.63% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
PDDBPDDB
|
$84.52 | $84.74 | $79.69 | $33.34万 | — | 5.99% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 62 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $862.70万 | $2.00亿 | 1.10% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0907 | $0.0935 | $0.0829 | $70.89万 | $1,955.34万 | 6.96% |
| 181 |
AXTIBAXTIB
|
$46.54 | $54.19 | $44.45 | $105.42万 | — | -5.25% |
| 112 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.03844 | $241.72万 | $8,682.38万 | 10.62% |
相关站点
共 40 个
瑞波币 _BTC行情
Tether Gold _比特币
Raydium _以太坊ETH价格
AAPLB _比特币行情
恒星币 _比特币
Gram _加密货币行情
INTWB _比特币行情
大零币 _币种排行
Ripple USD _比特币行情
Bittensor _比特币行情
大零币 _比特币行情
恒星币 _BTC行情
World Liberty _币种排行
INTWB _数字货币市值
BEAMX _加密货币行情
Avalanche _加密货币行情
Virtuals _比特币
Celestia _数字货币市值
Pepe _比特币行情
应用链 _数字货币市值
Polkadot _比特币
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _币种排行
Raydium _币种排行
AAPLB _加密货币行情
RWUSD _BTC行情
Initia _数字货币市值
BABAB _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
Ondo _币种排行
Quant _数字货币市值
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _币种排行
AAPLB _币种排行
TONToken _比特币行情