24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.25% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1854 | $952.97万 | $4,199.50万 | 15.86% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.99 | $153.90 | $136.00 | $1,396.01万 | $4,034.79万 | -2.54% |
| 125 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3232 | $189.96万 | $2.89亿 | 7.33% |
| 11 |
UNIUniswap
|
$7.73 | $7.82 | $7.06 | $6,619.45万 | $46.31亿 | 9.20% |
| 126 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04396 | $188.33万 | $1.23亿 | 4.09% |
| 395 |
DELLBDELLB
|
$363.84 | $422.76 | $360.41 | $34.08万 | — | -7.49% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $25.25万 | $1,054.71万 | 5.88% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
PDDBPDDB
|
$84.48 | $84.74 | $79.81 | $33.73万 | — | 5.76% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $849.85万 | $2.00亿 | 2.23% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0912 | $0.0935 | $0.0841 | $68.42万 | $1,955.34万 | 8.44% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.71万 | — | -4.68% |
| 113 |
CHIPUSD.AI
|
$0.04356 | $0.04429 | $0.03903 | $232.10万 | $8,682.38万 | 11.58% |
相关站点
共 40 个
Aster _以太坊ETH价格
Stacks _比特币
Polygon _加密货币行情
Pudgy Penguins _币种排行
Holo _比特币行情
Uniswap _比特币
USD1 _BTC行情
Sei _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _比特币
Ethena _比特币
Avalanche _比特币
TONToken _BTC行情
Hedera _币种排行
AMDB _比特币行情
以太坊 _BTC行情
Official Trump _加密货币行情
StraitsX XUSD _加密货币行情
Aptos _BTC行情
Haedal _BTC行情
RWUSD _数字货币市值
大零币 _币种排行
Sui _比特币行情
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _币种排行
Injective _数字货币市值
THORChain _BTC行情
Polkadot _以太坊ETH价格
波场 _加密货币行情
Gram _加密货币行情
Zama _数字货币市值
NFPrompt _比特币
Ethena _币种排行
SOXSB _BTC行情
Haedal _BTC行情
RWUSD _加密货币行情
Pump.fun _比特币行情
币安币 _以太坊ETH价格
KORUB _BTC行情