24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.99万 | $689.07万 | 0.98% |
| 61 |
LSK应用链
|
$0.2132 | $0.2181 | $0.1768 | $895.65万 | $4,199.50万 | 20.32% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.55 | $153.90 | $137.55 | $1,456.77万 | $4,034.79万 | -6.75% |
| 122 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $196.95万 | $2.89亿 | 4.57% |
| 11 |
UNIUniswap
|
$7.653 | $7.82 | $6.94 | $6,766.86万 | $46.31亿 | 7.55% |
| 126 |
SANDThe Sandbox
|
$0.04498 | $0.04761 | $0.04376 | $193.60万 | $1.23亿 | 0.20% |
| 381 |
DELLBDELLB
|
$363.41 | $422.76 | $363.36 | $36.76万 | — | -10.15% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 480 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.01万 | $1,054.71万 | 4.11% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
PDDBPDDB
|
$82.66 | $84.35 | $79.69 | $32.62万 | — | 3.31% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $917.71万 | $2.00亿 | -0.87% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0905 | $0.0935 | $0.0829 | $70.56万 | $1,955.34万 | 5.72% |
| 182 |
AXTIBAXTIB
|
$45.87 | $54.19 | $44.45 | $102.83万 | — | -8.44% |
| 111 |
CHIPUSD.AI
|
$0.04306 | $0.04429 | $0.03844 | $247.28万 | $8,682.38万 | 7.06% |
相关站点
共 40 个
Gram _BTC行情
Quant _数字货币市值
Space and Time _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _加密货币行情
Aptos _加密货币行情
Zama _加密货币行情
TQQQB _数字货币市值
Solana _BTC行情
瑞波币 _数字货币市值
莱特币 _币种排行
Zama _比特币行情
Plasma _币种排行
达世币 _比特币行情
SOXSB _数字货币市值
Aptos _币种排行
MarsCoin _以太坊ETH价格
World Liberty _以太坊ETH价格
USD1 _币种排行
Official Trump _比特币行情
Avalanche _数字货币市值
MarsCoin _比特币
以太坊 _加密货币行情
狗币 _比特币
以太坊 _BTC行情
艾达币 _比特币
INTWB _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _BTC行情
BABAB _比特币
Pendle _BTC行情
Pendle _BTC行情
波场 _加密货币行情
Celestia _BTC行情
莱特币 _BTC行情
AMDB _比特币行情
Zama _币种排行
Filecoin _比特币行情
USD1 _BTC行情
Gram _加密货币行情