24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.05164 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.76% |
| 57 |
LSK应用链
|
$0.2227 | $0.2287 | $0.1827 | $958.33万 | $4,199.50万 | 17.33% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.85 | $153.90 | $136.00 | $1,390.40万 | $4,034.79万 | -2.05% |
| 121 |
LDOLido DAO
|
$0.345 | $0.3547 | $0.3189 | $198.77万 | $2.89亿 | 5.93% |
| 11 |
UNIUniswap
|
$7.672 | $7.82 | $6.94 | $6,659.30万 | $46.31亿 | 8.70% |
| 126 |
SANDThe Sandbox
|
$0.04522 | $0.04761 | $0.04376 | $191.29万 | $1.23亿 | 1.25% |
| 400 |
DELLBDELLB
|
$368 | $422.76 | $360.41 | $33.98万 | — | -7.21% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.63% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
PDDBPDDB
|
$84.52 | $84.74 | $79.69 | $33.34万 | — | 5.99% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 62 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $862.70万 | $2.00亿 | 1.10% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0907 | $0.0935 | $0.0829 | $70.89万 | $1,955.34万 | 6.96% |
| 181 |
AXTIBAXTIB
|
$46.54 | $54.19 | $44.45 | $105.42万 | — | -5.25% |
| 112 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.03844 | $241.72万 | $8,682.38万 | 10.62% |
相关站点
共 40 个
Hedera _币种排行
StraitsX XUSD _BTC行情
Near Protocol _比特币
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Holo _币种排行
LayerZero _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Pendle _币种排行
Celo _BTC行情
United Stables _币种排行
Solana _数字货币市值
币安币 _数字货币市值
Haedal _以太坊ETH价格
BABAB _币种排行
狗币 _BTC行情
Artificial _加密货币行情
SNXXB _BTC行情
Starknet _币种排行
币安币 _加密货币行情
Holo _BTC行情
1000CAT _比特币行情
Polygon _数字货币市值
Hyperliquid _币种排行
INTWB _以太坊ETH价格
恒星币 _加密货币行情
Quant _加密货币行情
币安币 _以太坊ETH价格
QQQB _比特币
Zama _比特币行情
Artificial _比特币行情
莱特币 _比特币
Uniswap _数字货币市值
Official Trump _BTC行情
莱特币 _币种排行
比特现金 _加密货币行情