24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.05144 | $0.05318 | $0.05016 | $12.42万 | $689.07万 | 0.25% |
| 57 |
LSK应用链
|
$0.2262 | $0.2282 | $0.1827 | $951.45万 | $4,199.50万 | 20.70% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $153.90 | $136.00 | $1,391.05万 | $4,034.79万 | -2.89% |
| 121 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3189 | $198.83万 | $2.89亿 | 5.31% |
| 11 |
UNIUniswap
|
$7.654 | $7.82 | $6.94 | $6,663.58万 | $46.31亿 | 8.23% |
| 125 |
SANDThe Sandbox
|
$0.04505 | $0.04761 | $0.04376 | $192.06万 | $1.23亿 | 0.67% |
| 398 |
DELLBDELLB
|
$366.46 | $422.76 | $360.41 | $34.30万 | — | -7.90% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
PDDBPDDB
|
$84.13 | $84.35 | $79.69 | $32.89万 | — | 5.52% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 4.00% |
| 62 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $859.76万 | $2.00亿 | 0.28% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0906 | $0.0935 | $0.0829 | $70.88万 | $1,955.34万 | 6.84% |
| 181 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $105.14万 | — | -5.64% |
| 112 |
CHIPUSD.AI
|
$0.04363 | $0.04429 | $0.03844 | $241.46万 | $8,682.38万 | 10.71% |
相关站点
共 40 个
Polygon _加密货币行情
达世币 _数字货币市值
KORUB _比特币行情
BEB _加密货币行情
AAPLB _数字货币市值
牛来 _BTC行情
LayerZero _比特币
Artificial _币种排行
达世币 _币种排行
Virtuals _加密货币行情
恒星币 _比特币行情
QQQB _币种排行
SOXSB _加密货币行情
Pendle _比特币
Injective _加密货币行情
KORUB _比特币
Zama _比特币
TQQQB _以太坊ETH价格
Stacks _币种排行
Hedera _BTC行情
THORChain _BTC行情
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
Initia _加密货币行情
SOXSB _比特币
狗币 _比特币行情
BFUSD _以太坊ETH价格
Virtuals _比特币行情
QQQB _比特币行情
艾达币 _币种排行
Sei _数字货币市值
比特币 _币种排行
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
INTWB _以太坊ETH价格
以太坊 _数字货币市值
Starknet _币种排行
Bittensor _比特币
1000CAT _BTC行情
TONToken _币种排行