24H 最高$0.1309
24H 最低$0.1187
今日开盘$0.1187
24H 成交量$54.81万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05051 | $11.92万 | $689.07万 | 1.50% |
| 56 |
LSK应用链
|
$0.2205 | $0.2287 | $0.1827 | $951.51万 | $4,199.50万 | 16.48% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.86 | $153.90 | $136.00 | $1,389.71万 | $4,034.79万 | -2.12% |
| 123 |
LDOLido DAO
|
$0.3469 | $0.3547 | $0.3231 | $196.55万 | $2.89亿 | 7.17% |
| 11 |
UNIUniswap
|
$7.713 | $7.82 | $7.02 | $6,594.06万 | $46.31亿 | 9.87% |
| 126 |
SANDThe Sandbox
|
$0.04548 | $0.04761 | $0.04389 | $188.53万 | $1.23亿 | 3.25% |
| 392 |
DELLBDELLB
|
$366.53 | $422.76 | $360.41 | $34.18万 | — | -6.45% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $24.98万 | $1,054.71万 | 5.70% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 400 |
PDDBPDDB
|
$84.32 | $84.74 | $79.69 | $33.55万 | — | 5.66% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.25万 | $979.80万 | 5.50% |
| 62 |
ZROLayerZero
|
$1.842 | $1.95 | $1.76 | $846.42万 | $2.00亿 | 2.28% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0907 | $0.0935 | $0.084 | $68.94万 | $1,955.34万 | 7.98% |
| 182 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $104.70万 | — | -4.73% |
| 112 |
CHIPUSD.AI
|
$0.04378 | $0.04429 | $0.03852 | $235.46万 | $8,682.38万 | 12.81% |
相关站点
共 40 个
Polygon _数字货币市值
Aerodrome _BTC行情
First Digital _比特币
PancakeSwap _比特币行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
TQQQB _比特币
TONToken _以太坊ETH价格
Pepe _比特币行情
Huma Finance _比特币行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
Polkadot _比特币行情
SOXSB _币种排行
Celo _比特币行情
Hedera _比特币
Aster _以太坊ETH价格
United Stables _比特币
Aster _加密货币行情
Arbitrum _BTC行情
QQQB _比特币
PancakeSwap _币种排行
TQQQB _BTC行情
Artificial _比特币行情
SNXXB _加密货币行情
TONToken _加密货币行情
Bubblemaps _BTC行情
United Stables _比特币行情
Space and Time _BTC行情
Sei _加密货币行情
Worldcoin _数字货币市值
Aerodrome _币种排行
Aave _数字货币市值
Celo _比特币
1000CAT _加密货币行情
Virtuals _数字货币市值
大零币 _加密货币行情
Raydium _以太坊ETH价格
Uniswap _加密货币行情
Sei _以太坊ETH价格