24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.54万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.05144 | $0.05318 | $0.05016 | $12.42万 | $689.07万 | 0.25% |
| 57 |
LSK应用链
|
$0.2262 | $0.2282 | $0.1827 | $951.45万 | $4,199.50万 | 20.70% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $153.90 | $136.00 | $1,391.05万 | $4,034.79万 | -2.89% |
| 121 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3189 | $198.83万 | $2.89亿 | 5.31% |
| 11 |
UNIUniswap
|
$7.654 | $7.82 | $6.94 | $6,663.58万 | $46.31亿 | 8.23% |
| 125 |
SANDThe Sandbox
|
$0.04505 | $0.04761 | $0.04376 | $192.06万 | $1.23亿 | 0.67% |
| 398 |
DELLBDELLB
|
$366.46 | $422.76 | $360.41 | $34.30万 | — | -7.90% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
PDDBPDDB
|
$84.13 | $84.35 | $79.69 | $32.89万 | — | 5.52% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 4.00% |
| 62 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $859.76万 | $2.00亿 | 0.28% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0906 | $0.0935 | $0.0829 | $70.88万 | $1,955.34万 | 6.84% |
| 181 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $105.14万 | — | -5.64% |
| 112 |
CHIPUSD.AI
|
$0.04363 | $0.04429 | $0.03844 | $241.46万 | $8,682.38万 | 10.71% |
相关站点
共 40 个
大零币 _加密货币行情
Sei _加密货币行情
Near Protocol _比特币
Stacks _以太坊ETH价格
Artificial _BTC行情
Uniswap _币种排行
波场 _比特币行情
以太坊 _加密货币行情
Space and Time _币种排行
Gram _比特币行情
Polkadot _比特币行情
Huma Finance _币种排行
达世币 _BTC行情
Sei _以太坊ETH价格
Official Trump _比特币
Space and Time _以太坊ETH价格
Sui _以太坊ETH价格
Solana _BTC行情
Arbitrum _数字货币市值
以太坊 _比特币
Arbitrum _以太坊ETH价格
TONToken _币种排行
Near Protocol _以太坊ETH价格
Official Trump _加密货币行情
First Digital _加密货币行情
INTWB _BTC行情
Ondo _以太坊ETH价格
Injective _币种排行
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
AAPLB _币种排行
Ripple USD _比特币行情
Bubblemaps _数字货币市值
TONToken _比特币
达世币 _比特币
SNXXB _BTC行情
RWUSD _币种排行
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情