24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.04659 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.90% |
| 73 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $593.38万 | $3,920.07万 | -3.20% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.8 | $144.92 | $122.74 | $1,348.61万 | $4,034.79万 | -11.90% |
| 129 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3128 | $197.13万 | $2.66亿 | -4.79% |
| 10 |
UNIUniswap
|
$6.789 | $7.82 | $6.59 | $9,715.34万 | $41.89亿 | -11.23% |
| 117 |
SANDThe Sandbox
|
$0.04261 | $0.04622 | $0.04095 | $237.38万 | $1.11亿 | -6.76% |
| 338 |
DELLBDELLB
|
$323.74 | $374.52 | $318.23 | $47.50万 | — | -12.76% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 480 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.88万 | $985.14万 | -6.79% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $62.15万 | — | 0.54% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.11万 | $906.54万 | -5.28% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $815.34万 | $1.80亿 | -8.75% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0851 | $76.85万 | $1,854.01万 | -4.66% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.49万 | — | -18.10% |
| 111 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $251.41万 | $7,628.56万 | -12.33% |
相关站点
共 40 个
Pump.fun _比特币行情
EUR _比特币
Initia _比特币
TONToken _BTC行情
EUR _比特币
RWUSD _比特币行情
Polygon _比特币行情
Quant _比特币行情
Tezos _币种排行
Sei _币种排行
Aster _币种排行
Render _以太坊ETH价格
Ethena _比特币行情
Celo _以太坊ETH价格
Sei _BTC行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
Sui _BTC行情
应用链 _加密货币行情
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
United Stables _加密货币行情
BEAMX _BTC行情
INTWB _BTC行情
牛来 _加密货币行情
Filecoin _比特币行情
TONToken _BTC行情
World Liberty _加密货币行情
USDC _比特币行情
Solana _加密货币行情
应用链 _比特币
RWUSD _币种排行
Pudgy Penguins _币种排行
First Digital _比特币
Huma Finance _比特币
LayerZero _比特币
NFPrompt _加密货币行情
Initia _BTC行情
BEB _加密货币行情
Hedera _数字货币市值