24H 最高$2.35
24H 最低$2.24
今日开盘$2.267
24H 成交量$32.84万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.80% |
| 55 |
LSK应用链
|
$0.2187 | $0.2287 | $0.1829 | $952.69万 | $4,199.50万 | 19.38% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.83 | $153.90 | $136.00 | $1,391.69万 | $4,034.79万 | -2.52% |
| 124 |
LDOLido DAO
|
$0.3478 | $0.3547 | $0.3232 | $195.39万 | $2.89亿 | 6.88% |
| 11 |
UNIUniswap
|
$7.791 | $7.82 | $7.05 | $6,550.38万 | $46.31亿 | 9.56% |
| 127 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04389 | $187.70万 | $1.23亿 | 3.78% |
| 393 |
DELLBDELLB
|
$365.56 | $422.76 | $360.41 | $34.13万 | — | -7.16% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 399 |
PDDBPDDB
|
$84.58 | $84.74 | $79.81 | $33.53万 | — | 5.83% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 62 |
ZROLayerZero
|
$1.846 | $1.95 | $1.76 | $846.78万 | $2.00亿 | 1.10% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.091 | $0.0935 | $0.084 | $67.76万 | $1,955.34万 | 7.44% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.97万 | — | -4.35% |
| 113 |
CHIPUSD.AI
|
$0.0438 | $0.04429 | $0.0389 | $232.35万 | $8,682.38万 | 11.54% |
相关站点
共 40 个
Ondo _比特币
Pendle _比特币行情
LayerZero _比特币行情
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
Polkadot _比特币行情
MarsCoin _BTC行情
THORChain _数字货币市值
Avalanche _币种排行
Zama _BTC行情
Quant _币种排行
瑞波币 _比特币行情
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
EUR _数字货币市值
Huma Finance _比特币行情
KORUB _数字货币市值
Official Trump _币种排行
Ethena _以太坊ETH价格
USD1 _BTC行情
Zama _比特币行情
Plasma _以太坊ETH价格
Plasma _比特币
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
KORUB _币种排行
EUR _比特币行情
Near Protocol _比特币
Space and Time _比特币
Ripple USD _以太坊ETH价格
应用链 _比特币
BFUSD _比特币行情
Artificial _数字货币市值
Celestia _加密货币行情
SOXSB _以太坊ETH价格
PancakeSwap _数字货币市值
Virtuals _比特币行情