24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 59 |
LSK应用链
|
$0.2175 | $0.2195 | $0.1772 | $912.74万 | $4,199.50万 | 22.12% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.7 | $153.90 | $136.00 | $1,421.33万 | $4,034.79万 | -6.16% |
| 122 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3189 | $197.05万 | $2.89亿 | 4.45% |
| 11 |
UNIUniswap
|
$7.631 | $7.82 | $6.94 | $6,754.18万 | $46.31亿 | 7.54% |
| 125 |
SANDThe Sandbox
|
$0.045 | $0.04761 | $0.04376 | $194.40万 | $1.23亿 | 0.29% |
| 382 |
DELLBDELLB
|
$363.95 | $422.76 | $360.41 | $36.56万 | — | -9.56% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 484 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.06万 | $1,054.71万 | 3.24% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
PDDBPDDB
|
$82.24 | $84.35 | $79.69 | $33.05万 | — | 2.62% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.89% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $848.11万 | $2.00亿 | -0.60% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $70.79万 | $1,955.34万 | 5.15% |
| 180 |
AXTIBAXTIB
|
$45.82 | $54.19 | $44.45 | $104.77万 | — | -7.70% |
| 111 |
CHIPUSD.AI
|
$0.04286 | $0.04429 | $0.03844 | $248.72万 | $8,682.38万 | 6.33% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _比特币行情
币安币 _以太坊ETH价格
PAX Gold _BTC行情
达世币 _加密货币行情
Pendle _比特币
Sei _比特币
恒星币 _数字货币市值
Sei _比特币
Holo _币种排行
狗币 _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _BTC行情
Artificial _比特币
牛来 _加密货币行情
SOXSB _币种排行
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Sei _数字货币市值
达世币 _币种排行
INTWB _加密货币行情
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _以太坊ETH价格
Polkadot _数字货币市值
AMDB _加密货币行情
Gram _比特币
Quant _BTC行情
Chainlink _加密货币行情
KORUB _比特币行情
Official Trump _加密货币行情
瑞波币 _比特币
StraitsX XUSD _加密货币行情
狗币 _币种排行
Initia _比特币
恒星币 _加密货币行情
波场 _以太坊ETH价格
Celestia _BTC行情