24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.16万 | $689.07万 | 1.60% |
| 57 |
LSK应用链
|
$0.2237 | $0.2287 | $0.1827 | $954.60万 | $4,199.50万 | 18.93% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,397.70万 | $4,034.79万 | -2.71% |
| 122 |
LDOLido DAO
|
$0.345 | $0.3547 | $0.3189 | $198.15万 | $2.89亿 | 6.78% |
| 11 |
UNIUniswap
|
$7.653 | $7.82 | $6.94 | $6,662.28万 | $46.31亿 | 8.94% |
| 125 |
SANDThe Sandbox
|
$0.04512 | $0.04761 | $0.04376 | $189.80万 | $1.23亿 | 1.69% |
| 400 |
DELLBDELLB
|
$365.95 | $422.76 | $360.41 | $34.00万 | — | -7.42% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.73万 | $1,054.71万 | 5.35% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 403 |
PDDBPDDB
|
$84.31 | $84.74 | $79.69 | $33.62万 | — | 5.76% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.40万 | $979.80万 | 4.75% |
| 62 |
ZROLayerZero
|
$1.84 | $1.95 | $1.76 | $864.42万 | $2.00亿 | 1.55% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0909 | $0.0935 | $0.0829 | $70.21万 | $1,955.34万 | 8.47% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.11万 | — | -5.36% |
| 112 |
CHIPUSD.AI
|
$0.04355 | $0.04429 | $0.03844 | $237.13万 | $8,682.38万 | 11.70% |
相关站点
共 40 个
Pump.fun _币种排行
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
USD1 _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Celo _数字货币市值
BEAMX _BTC行情
Ripple USD _加密货币行情
1000CAT _比特币
Bittensor _BTC行情
Avalanche _币种排行
Official Trump _币种排行
First Digital _币种排行
比特现金 _BTC行情
以太坊 _币种排行
Polkadot _币种排行
Huma Finance _加密货币行情
Quant _数字货币市值
Pendle _加密货币行情
Stacks _比特币行情
Starknet _币种排行
BEB _币种排行
应用链 _数字货币市值
USDC _比特币行情
Virtuals _币种排行
Plasma _加密货币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
THORChain _加密货币行情
比特币 _以太坊ETH价格
AMDB _比特币行情
Aave _数字货币市值
AMDB _币种排行
Quant _币种排行
比特现金 _币种排行
LayerZero _比特币行情
Ripple USD _BTC行情