24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$944.38万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MEMagic Eden
|
$0.04595 | $0.04773 | $0.04547 | $11.64万 | $619.66万 | -3.20% |
| 49 |
LSK应用链
|
$0.1803 | $0.2026 | $0.1765 | $379.82万 | $3,710.40万 | -2.70% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 151 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.63 | $130.11 | $127.51 | $81.93万 | $4,034.79万 | 0.14% |
| 164 |
LDOLido DAO
|
$0.3251 | $0.3288 | $0.3199 | $76.46万 | $2.69亿 | -1.07% |
| 13 |
UNIUniswap
|
$7.15 | $7.22 | $6.87 | $1,880.42万 | $42.99亿 | 3.37% |
| 201 |
SANDThe Sandbox
|
$0.04244 | $0.04341 | $0.04198 | $60.38万 | $1.14亿 | -2.05% |
| 649 |
DELLBDELLB
|
$331.02 | $333.48 | $328.75 | $2.69万 | — | -0.22% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
HYPERHyperlane
|
$0.0564 | $0.058 | $0.0559 | $10.06万 | $995.15万 | -1.74% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 687 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $5,001.61 | — | -0.07% |
| 603 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.29万 | $945.31万 | 0.00% |
| 81 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $191.96万 | $1.79亿 | -0.18% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $111.92万 | $1,946.37万 | 3.11% |
| 611 |
AXTIBAXTIB
|
$38.58 | $39.27 | $38.44 | $4.88万 | — | -1.41% |
| 112 |
CHIPUSD.AI
|
$0.0351 | $0.03891 | $0.03456 | $115.26万 | $6,990.58万 | -7.58% |
相关站点
共 40 个
Sui _币种排行
Polymath _比特币行情
大零币 _加密货币行情
艾达币 _BTC行情
Hashflow _比特币行情
Aave _BTC行情
Ether.fi _数字货币市值
Sign _币种排行
PAX Gold _以太坊ETH价格
Hedera _比特币
比特现金 _数字货币市值
Chainlink _加密货币行情
Aerodrome _加密货币行情
ONEchain _BTC行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
Wrapped _数字货币市值
Aerodrome _以太坊ETH价格
Pyth Network _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _BTC行情
Zama _加密货币行情
ONEchain _BTC行情
Curve DAO _币种排行
TONToken _比特币行情
Chainlink _数字货币市值
EUR _比特币行情
Gram _比特币行情
Sui _以太坊ETH价格
Hedera _比特币
达世币 _比特币行情
TONToken _数字货币市值
Official _加密货币行情
Polygon _比特币行情
First Digital _数字货币市值
Ethena _BTC行情
Hedera _以太坊ETH价格
Aave _比特币
Zama _比特币
OFFICIAL TRUMP _比特币