代币扫描
行情总览
SC

云储币

SC · 美元计价
$0.000723
1.55% ≈ ￥0.0047718 ($0.00)
更新于 2026-11-05 10:15:02
← 行情列表
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.67万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.00051 +6.03% Chainbase $0.0776 +2.11% Kava LendHARD $0.0095 -40.25% FC Barcelona Fan Token $0.232 +0.87% Measurable Data TokenMDT $0.00403 -4.50% Cookie $0.00885 +8.19% Genius $0.3013 +0.80% Usds $1.0008 -0.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
613 ME MEMagic Eden $0.05157 $0.05318 $0.05016$12.62万 $689.07万 0.29%
59 LSK LSK应用链 $0.2165 $0.2237 $0.1821$944.68万 $4,199.50万 17.86%
342 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,718.54万 11.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.88 $153.90 $136.00$1,379.96万 $4,034.79万 -4.13%
121 LDO LDOLido DAO $0.344 $0.3547 $0.3189$198.68万 $2.89亿 4.88%
11 UNI UNIUniswap $7.678 $7.82 $6.94$6,682.96万 $46.31亿 8.13%
125 SAND SANDThe Sandbox $0.04522 $0.04761 $0.04376$192.82万 $1.23亿 0.49%
398 DELLB DELLBDELLB $366.56 $422.76 $360.41$34.38万 — -8.64%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $839.89万 -18.97%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
351 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
481 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572$25.66万 $1,054.71万 3.93%
300 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
409 PDDB PDDBPDDB $83.41 $84.35 $79.69$32.83万 — 4.55%
675 JOE JOELFJ $0.0287 $0.0294 $0.0272$6.51万 $979.80万 3.61%
62 ZRO ZROLayerZero $1.824 $1.95 $1.76$858.92万 $2.00亿 0.00%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
237 OPEN OPENOpenLedger $0.0902 $0.0935 $0.0829$70.77万 $1,955.34万 5.62%
182 AXTIB AXTIBAXTIB $46.56 $54.19 $44.45$104.66万 — -6.34%
112 CHIP CHIPUSD.AI $0.04348 $0.04429 $0.03844$242.16万 $8,682.38万 7.94%

相关站点

共 40 个
First Digital _以太坊ETH价格 RWUSD _币种排行 Sei _加密货币行情 Bittensor _比特币 KORUB _数字货币市值 Artificial _数字货币市值 Bubblemaps _数字货币市值 Virtuals _比特币 瑞波币 _数字货币市值 Injective _以太坊ETH价格 KORUB _加密货币行情 Chainlink _BTC行情 Uniswap _BTC行情 SNXXB _加密货币行情 INTWB _币种排行 Zama _比特币 Pepe _加密货币行情 狗币 _比特币 Uniswap _比特币 Aptos _BTC行情 USDC _数字货币市值 波场 _数字货币市值 Space and Time _BTC行情 Celestia _比特币行情 Injective _数字货币市值 Solana _BTC行情 Uniswap _币种排行 Raydium _加密货币行情 Ripple USD _数字货币市值 Avalanche _BTC行情 Zama _加密货币行情 Celo _比特币行情 USDC _数字货币市值 Raydium _BTC行情 Bubblemaps _BTC行情 Pump.fun _数字货币市值 Injective _比特币 LayerZero _加密货币行情 KORUB _比特币行情 Haedal _加密货币行情