24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05016 | $12.47万 | $689.07万 | 0.80% |
| 57 |
LSK应用链
|
$0.2245 | $0.2282 | $0.1827 | $950.92万 | $4,199.50万 | 21.16% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.7 | $153.90 | $136.00 | $1,391.34万 | $4,034.79万 | -2.82% |
| 121 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.49万 | $2.89亿 | 5.36% |
| 11 |
UNIUniswap
|
$7.679 | $7.82 | $6.94 | $6,670.89万 | $46.31亿 | 8.45% |
| 125 |
SANDThe Sandbox
|
$0.04511 | $0.04761 | $0.04376 | $191.79万 | $1.23亿 | 1.08% |
| 398 |
DELLBDELLB
|
$366.93 | $422.76 | $360.41 | $34.33万 | — | -8.10% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.92万 | $1,054.71万 | 4.29% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
PDDBPDDB
|
$83.75 | $84.35 | $79.69 | $32.75万 | — | 5.08% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $859.35万 | $2.00亿 | 0.50% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0906 | $0.0935 | $0.0829 | $71.04万 | $1,955.34万 | 6.71% |
| 181 |
AXTIBAXTIB
|
$46.65 | $54.19 | $44.45 | $105.16万 | — | -5.59% |
| 112 |
CHIPUSD.AI
|
$0.0436 | $0.04429 | $0.03844 | $241.42万 | $8,682.38万 | 10.16% |
相关站点
共 40 个
Haedal _数字货币市值
First Digital _数字货币市值
Pump.fun _加密货币行情
Polygon _币种排行
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Starknet _币种排行
SOXSB _比特币
SOXSB _币种排行
Huma Finance _币种排行
Official Trump _BTC行情
Pendle _比特币行情
莱特币 _币种排行
狗币 _以太坊ETH价格
Haedal _加密货币行情
艾达币 _数字货币市值
BABAB _币种排行
KORUB _比特币
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
Virtuals _币种排行
达世币 _币种排行
USDC _数字货币市值
莱特币 _BTC行情
狗币 _币种排行
1000CAT _BTC行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _数字货币市值
USDC _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Bittensor _数字货币市值
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
AMDB _BTC行情
BEB _币种排行
Filecoin _以太坊ETH价格
TONToken _加密货币行情