24H 最高$30.74
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.60万
流通市值—
24H 涨跌额($0.98)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05051 | $11.95万 | $689.07万 | 2.03% |
| 56 |
LSK应用链
|
$0.2179 | $0.2287 | $0.1829 | $953.14万 | $4,199.50万 | 17.72% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.37 | $153.90 | $136.00 | $1,385.43万 | $4,034.79万 | -3.02% |
| 124 |
LDOLido DAO
|
$0.3477 | $0.3547 | $0.3232 | $196.08万 | $2.89亿 | 7.15% |
| 11 |
UNIUniswap
|
$7.75 | $7.82 | $7.05 | $6,554.23万 | $46.31亿 | 9.36% |
| 127 |
SANDThe Sandbox
|
$0.04567 | $0.04761 | $0.04389 | $187.42万 | $1.23亿 | 3.51% |
| 393 |
DELLBDELLB
|
$365.01 | $422.76 | $360.41 | $34.10万 | — | -7.42% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.83万 | $1,054.71万 | 5.33% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 400 |
PDDBPDDB
|
$84.33 | $84.74 | $79.81 | $33.56万 | — | 5.49% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.33万 | $979.80万 | 5.11% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.29万 | $2.00亿 | 1.37% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.091 | $0.0935 | $0.084 | $67.78万 | $1,955.34万 | 7.57% |
| 182 |
AXTIBAXTIB
|
$46.15 | $54.19 | $44.45 | $104.29万 | — | -5.24% |
| 113 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.0389 | $232.36万 | $8,682.38万 | 12.24% |
相关站点
共 40 个
World Liberty _比特币行情
BEB _比特币行情
First Digital _以太坊ETH价格
Pendle _加密货币行情
World Liberty _币种排行
Solana _BTC行情
Artificial _BTC行情
Solana _币种排行
Initia _比特币行情
United Stables _比特币
BEAMX _加密货币行情
1000CAT _比特币行情
Polkadot _数字货币市值
BFUSD _数字货币市值
Pendle _币种排行
Ethena _加密货币行情
Ethena _币种排行
Pepe _以太坊ETH价格
Ethena _比特币行情
狗币 _BTC行情
Sei _以太坊ETH价格
比特现金 _比特币
Chainlink _数字货币市值
Avalanche _数字货币市值
Arbitrum _比特币
Avalanche _币种排行
牛来 _比特币
恒星币 _BTC行情
AAPLB _比特币
World Liberty _数字货币市值
LayerZero _BTC行情
Ripple USD _币种排行
Aerodrome _币种排行
Aave _比特币行情
Quant _币种排行
Aave _比特币行情
Holo _以太坊ETH价格
Raydium _比特币
QQQB _以太坊ETH价格
Aerodrome _数字货币市值