Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.37
-3.36%
≈ ￥2530.24
(-$13.33)
更新于 2026-11-05 07:40:01
24H 最高$397.11
24H 最低$374.20
今日开盘$396.7
24H 成交量$1,001.18万
流通市值$2,521.17万
24H 涨跌额(-$13.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.9 | $154.80 | $141.28 | $1,343.09万 | $4,034.79万 | -7.74% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 131 |
SANDThe Sandbox
|
$0.04528 | $0.04761 | $0.04376 | $187.69万 | $1.23亿 | -1.42% |
| 326 |
DELLBDELLB
|
$372.15 | $422.76 | $367.08 | $48.44万 | — | -11.34% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.36% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 185 |
AXTIBAXTIB
|
$47.46 | $54.19 | $44.45 | $98.46万 | — | -9.36% |
| 113 |
CHIPUSD.AI
|
$0.04345 | $0.04429 | $0.03844 | $247.94万 | $8,682.38万 | 5.67% |
相关站点
共 40 个
Worldcoin _BTC行情
莱特币 _数字货币市值
大零币 _BTC行情
瑞波币 _以太坊ETH价格
Solana _币种排行
瑞波币 _BTC行情
TQQQB _BTC行情
Pudgy Penguins _比特币行情
艾达币 _BTC行情
Aptos _以太坊ETH价格
RWUSD _比特币
Aave _比特币行情
Polkadot _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _数字货币市值
LayerZero _加密货币行情
PancakeSwap _数字货币市值
莱特币 _加密货币行情
Artificial _BTC行情
波场 _比特币行情
Tether Gold _BTC行情
THORChain _币种排行
大零币 _数字货币市值
NFPrompt _数字货币市值
SNXXB _比特币
1000CAT _BTC行情
Artificial _BTC行情
Haedal _BTC行情
Aster _币种排行
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
BEAMX _比特币行情
应用链 _以太坊ETH价格
Aptos _币种排行
EUR _加密货币行情
Zama _以太坊ETH价格
Sui _比特币行情
Zama _BTC行情
Filecoin _比特币
Aerodrome _BTC行情