24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MEMagic Eden
|
$0.04656 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.56% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,348.54万 | $4,034.79万 | -12.14% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 116 |
SANDThe Sandbox
|
$0.04243 | $0.04622 | $0.04095 | $237.72万 | $1.11亿 | -6.81% |
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $62.08万 | — | 0.49% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0851 | $76.54万 | $1,854.01万 | -4.34% |
| 205 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $100.69万 | — | -18.01% |
| 111 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03723 | $252.53万 | $7,628.56万 | -12.08% |
相关站点
共 40 个
USD1 _BTC行情
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
THORChain _比特币行情
BFUSD _比特币
Chainlink _比特币
波场 _比特币
Official Trump _以太坊ETH价格
Bubblemaps _币种排行
Thena _币种排行
Raydium _币种排行
狗币 _加密货币行情
PancakeSwap _比特币行情
币安币 _BTC行情
Avalanche _以太坊ETH价格
Chainlink _比特币
Near Protocol _BTC行情
Near Protocol _加密货币行情
Injective _比特币
Artificial _币种排行
恒星币 _数字货币市值
恒星币 _比特币
Pepe _币种排行
Injective _比特币
Tether Gold _比特币
NFPrompt _比特币
Sui _BTC行情
Pepe _比特币行情
TQQQB _数字货币市值
RWUSD _数字货币市值
Quant _比特币行情
Sui _BTC行情
Starknet _加密货币行情
THORChain _比特币
Sei _加密货币行情
DRAMB _比特币行情
比特现金 _加密货币行情
以太坊 _币种排行
Avalanche _币种排行